Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 14:35:1500,0000,001611 750,00611 752,00513 376,0013 696,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:35:1200,0000,001611 750,00611 752,00513 376,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:35:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:35:1100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:35:1100,0000,0000,001111 750,00111 752,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:34:3100,0000,001611 750,00611 752,00513 352,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:34:2800,0000,001611 750,00611 752,00513 352,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:34:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:34:2700,0000,0000,001111 750,00111 752,0013 674,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:33:4700,0000,001611 750,00611 752,00513 354,0013 674,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:33:4300,0000,001611 750,00611 752,00513 354,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:33:4300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:33:4300,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:33:4300,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:32:5900,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:32:5900,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:32:5500,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:32:5500,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:32:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:32:5500,0000,0000,001111 750,00111 752,0013 722,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:32:5500,0000,0000,001111 750,00111 752,0013 722,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:32:1300,0000,001611 750,00611 752,00513 402,0013 722,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:32:0900,0000,001611 750,00611 752,00513 402,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:32:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:32:0900,0000,0000,001111 750,00111 752,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:31:2900,0000,001611 750,00611 752,00513 352,0013 672,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:31:2500,0000,001611 750,00611 752,00513 352,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:31:2400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:31:2400,0000,0000,001111 750,00111 752,0013 688,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:31:2400,0000,0000,001111 750,00111 752,0013 688,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:30:4400,0000,001611 750,00611 752,00513 368,0013 688,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:30:4000,0000,001611 750,00611 752,00513 368,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:30:3900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:30:3900,0000,0000,001111 750,00111 752,0013 630,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:28:2900,0000,001611 750,00611 752,00513 310,0013 630,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:28:2500,0000,001611 750,00611 752,00513 310,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:28:2500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:28:2500,0000,0000,001111 750,00111 752,0013 632,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:27:4400,0000,001611 750,00611 752,00513 312,0013 632,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:27:4000,0000,001611 750,00611 752,00513 312,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:27:4000,0000,001611 750,00611 752,00513 312,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:27:4000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:27:4000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:27:4000,0000,0000,001111 750,00111 752,0013 630,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:26:5900,0000,001611 750,00611 752,00513 310,0013 630,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:26:5500,0000,001611 750,00611 752,00513 310,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:26:5500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 14:26:5500,0000,0000,001111 750,00111 752,0013 628,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:26:1500,0000,001611 750,00611 752,00513 308,0013 628,00515 950,00616 580,001617 980,00260,000
10.03.2026 14:26:1100,0000,001611 750,00611 752,00513 308,0015 950,00116 580,001117 980,00210,0000,000